Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 271.0 279.55 259.0 269.45 19.87 Thousand
22 Jul, 2024 280.8 285.0 273.6 275.55 20.39 Thousand
19 Jul, 2024 280.1 290.0 273.3 280.4 62.58 Thousand
18 Jul, 2024 297.55 297.55 281.7 284.35 70.88 Thousand
16 Jul, 2024 299.95 299.95 290.45 292.9 24.48 Thousand
15 Jul, 2024 305.0 308.95 290.45 293.1 80.67 Thousand
12 Jul, 2024 258.0 294.55 257.7 290.6 185.35 Thousand
11 Jul, 2024 263.5 268.65 258.2 259.7 116.23 Thousand
10 Jul, 2024 264.8 265.3 247.2 262.85 22.05 Thousand
09 Jul, 2024 259.0 264.25 258.0 262.75 13.67 Thousand