Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 225.0 | 232.0 | 224.8 | 228.3 | 8595.00 |
| 29 Oct, 2024 | 228.0 | 230.0 | 226.0 | 227.7 | 11.54 Thousand |
| 28 Oct, 2024 | 217.5 | 232.0 | 216.45 | 229.8 | 8797.00 |
| 25 Oct, 2024 | 224.9 | 225.0 | 213.35 | 218.65 | 13.05 Thousand |
| 24 Oct, 2024 | 225.05 | 229.1 | 225.05 | 226.95 | 2002.00 |
| 23 Oct, 2024 | 228.0 | 232.25 | 222.15 | 227.05 | 12.41 Thousand |
| 22 Oct, 2024 | 252.45 | 252.55 | 227.55 | 228.9 | 8342.00 |
| 21 Oct, 2024 | 248.0 | 248.0 | 240.0 | 241.7 | 12.12 Thousand |
| 18 Oct, 2024 | 246.9 | 254.35 | 244.45 | 247.45 | 4206.00 |
| 17 Oct, 2024 | 258.0 | 258.0 | 248.25 | 251.9 | 9144.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT