Cantabil Retail India Limited (CANTABIL.BO)

INR 248.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 245.0 259.55 245.0 254.05 13.03 Thousand
15 Oct, 2024 252.0 252.0 243.7 248.2 13.07 Thousand
14 Oct, 2024 237.9 250.0 237.9 246.4 38.81 Thousand
11 Oct, 2024 242.55 242.55 236.0 237.5 10.68 Thousand
10 Oct, 2024 234.0 244.95 233.0 242.55 14.17 Thousand
09 Oct, 2024 227.6 238.2 227.6 237.2 13.98 Thousand
08 Oct, 2024 231.0 237.15 219.0 233.9 22.99 Thousand
07 Oct, 2024 238.0 242.8 223.4 226.25 23.93 Thousand
04 Oct, 2024 240.9 244.8 237.95 239.05 3363.00
03 Oct, 2024 240.5 244.3 235.25 238.55 9147.00