Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 298.95 298.95 258.95 259.35 100.85 Thousand
05 Jul, 2024 255.0 260.1 254.8 256.9 19.17 Thousand
04 Jul, 2024 262.15 266.0 253.65 256.55 19.34 Thousand
03 Jul, 2024 264.0 269.1 259.7 262.15 17.7 Thousand
02 Jul, 2024 271.95 279.55 260.0 262.65 36.73 Thousand
01 Jul, 2024 251.0 271.9 251.0 266.9 41.63 Thousand
28 Jun, 2024 240.0 251.0 239.5 247.7 27.29 Thousand
27 Jun, 2024 236.65 240.85 232.25 240.25 5338.00
26 Jun, 2024 240.55 244.35 236.4 239.45 5114.00
25 Jun, 2024 244.0 244.0 238.4 239.5 12.35 Thousand