Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 234.0 | 242.7 | 232.65 | 238.45 | 15.09 Thousand |
| 21 Jun, 2024 | 251.9 | 251.9 | 235.4 | 236.4 | 13.95 Thousand |
| 20 Jun, 2024 | 237.3 | 248.7 | 237.3 | 245.0 | 26.89 Thousand |
| 19 Jun, 2024 | 243.0 | 245.0 | 235.05 | 237.75 | 8583.00 |
| 18 Jun, 2024 | 241.0 | 245.6 | 234.6 | 243.85 | 33.76 Thousand |
| 14 Jun, 2024 | 222.0 | 242.95 | 219.65 | 241.05 | 87.97 Thousand |
| 13 Jun, 2024 | 218.0 | 222.6 | 217.0 | 218.65 | 11.09 Thousand |
| 12 Jun, 2024 | 219.0 | 224.0 | 219.0 | 220.0 | 3455.00 |
| 11 Jun, 2024 | 215.0 | 225.5 | 215.0 | 218.75 | 18.3 Thousand |
| 10 Jun, 2024 | 207.0 | 224.35 | 207.0 | 217.55 | 25.11 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT