Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 247.9 | 247.9 | 240.0 | 240.5 | 9003.00 |
| 30 Sep, 2024 | 245.0 | 248.65 | 241.1 | 245.5 | 12.46 Thousand |
| 27 Sep, 2024 | 246.9 | 247.95 | 238.85 | 245.05 | 2964.00 |
| 26 Sep, 2024 | 246.0 | 246.55 | 243.45 | 243.85 | 4678.00 |
| 25 Sep, 2024 | 249.95 | 249.95 | 242.7 | 247.4 | 12.17 Thousand |
| 24 Sep, 2024 | 245.0 | 248.7 | 245.0 | 247.9 | 5590.00 |
| 23 Sep, 2024 | 249.55 | 251.4 | 244.6 | 247.8 | 21.29 Thousand |
| 20 Sep, 2024 | 242.0 | 262.0 | 240.45 | 246.45 | 33.87 Thousand |
| 19 Sep, 2024 | 245.75 | 246.7 | 238.0 | 246.2 | 5705.00 |
| 18 Sep, 2024 | 244.75 | 250.3 | 239.85 | 241.7 | 19.58 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT