Cantabil Retail India Limited (CANTABIL.BO)

INR 248.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 253.75 253.75 240.8 249.7 22.75 Thousand
16 Sep, 2024 237.0 262.85 237.0 253.4 60.25 Thousand
15 Sep, 2024 237.0 262.85 237.0 253.4 60.25 Thousand
13 Sep, 2024 235.1 237.95 234.05 237.0 10.22 Thousand
12 Sep, 2024 239.9 239.9 233.45 235.0 7062.00
11 Sep, 2024 245.85 245.85 234.65 237.7 10.14 Thousand
10 Sep, 2024 236.9 242.3 236.3 240.45 2402.00
09 Sep, 2024 239.9 239.9 232.15 234.65 3490.00
08 Sep, 2024 239.9 239.9 232.15 234.65 3490.00
06 Sep, 2024 245.25 245.4 237.05 238.6 15.19 Thousand