Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 209.95 | 214.35 | 209.25 | 210.9 | 6691.00 |
| 06 Jun, 2024 | 201.8 | 214.1 | 201.8 | 211.25 | 13.53 Thousand |
| 05 Jun, 2024 | 194.0 | 201.5 | 187.2 | 199.85 | 9711.00 |
| 04 Jun, 2024 | 209.5 | 209.5 | 186.15 | 190.2 | 9005.00 |
| 03 Jun, 2024 | 216.0 | 216.0 | 206.7 | 207.7 | 17.68 Thousand |
| 31 May, 2024 | 210.2 | 217.05 | 210.2 | 212.75 | 3347.00 |
| 30 May, 2024 | 220.75 | 220.75 | 212.65 | 213.7 | 1771.00 |
| 29 May, 2024 | 214.5 | 221.35 | 211.3 | 216.4 | 2710.00 |
| 28 May, 2024 | 223.55 | 223.55 | 211.75 | 212.55 | 3903.00 |
| 27 May, 2024 | 216.1 | 224.0 | 214.85 | 219.15 | 28.89 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT