Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 195.05 204.85 192.85 198.85 7675.00
09 May, 2024 199.0 202.05 196.2 198.75 1343.00
08 May, 2024 198.95 202.1 196.95 199.1 1663.00
07 May, 2024 203.0 203.05 195.95 197.85 2676.00
06 May, 2024 200.0 208.0 199.0 201.55 9781.00
03 May, 2024 206.0 206.95 201.0 202.6 8282.00
02 May, 2024 219.85 219.85 203.2 204.35 7153.00
30 Apr, 2024 214.0 216.4 211.8 212.4 2576.00
29 Apr, 2024 211.0 214.95 211.0 213.0 4252.00
26 Apr, 2024 216.95 218.0 210.45 211.85 3103.00