Cantabil Retail India Limited (CANTABIL.BO)

INR 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 253.45 265.35 253.45 260.25 63.67 Thousand
22 Aug, 2024 265.0 268.55 258.55 260.15 14.86 Thousand
21 Aug, 2024 268.0 270.4 263.8 265.0 19.53 Thousand
20 Aug, 2024 258.0 271.5 255.0 264.65 413.51 Thousand
19 Aug, 2024 276.65 276.65 260.2 261.55 6422.00
18 Aug, 2024 276.65 276.65 260.2 261.55 6422.00
16 Aug, 2024 265.8 277.15 262.55 264.65 424.53 Thousand
15 Aug, 2024 265.8 277.15 262.55 264.65 424.53 Thousand
14 Aug, 2024 255.6 268.75 251.1 262.25 53.12 Thousand
13 Aug, 2024 280.05 281.7 267.45 269.95 10.72 Thousand