Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 217.15 221.0 215.3 217.0 1419.00
24 Apr, 2024 216.95 221.35 216.0 218.55 3654.00
23 Apr, 2024 215.0 218.9 212.0 216.9 9823.00
22 Apr, 2024 216.55 216.55 211.4 213.1 7674.00
19 Apr, 2024 213.15 216.0 208.0 213.75 9607.00
18 Apr, 2024 208.8 216.2 206.35 213.15 2181.00
16 Apr, 2024 203.15 210.0 203.15 207.9 3296.00
15 Apr, 2024 210.1 210.1 203.35 204.6 6621.00
12 Apr, 2024 218.05 219.8 208.95 210.15 3194.00
10 Apr, 2024 215.85 219.5 215.55 218.8 1063.00