Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.0 231.2 221.8 222.3 11.42 Thousand
21 Mar, 2024 225.45 233.15 213.0 225.0 33.79 Thousand
20 Mar, 2024 202.85 229.85 198.9 226.35 47.94 Thousand
19 Mar, 2024 193.25 204.85 190.2 201.95 26.72 Thousand
18 Mar, 2024 197.95 199.15 192.1 193.55 2634.00
15 Mar, 2024 199.05 199.65 186.75 197.6 12.84 Thousand
14 Mar, 2024 182.05 196.2 182.05 193.7 8562.00
13 Mar, 2024 203.15 204.0 181.85 184.5 39.27 Thousand
12 Mar, 2024 204.7 208.95 199.0 202.2 34.98 Thousand
11 Mar, 2024 223.75 223.75 209.3 212.0 14.15 Thousand