Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 305.0 | 308.95 | 290.45 | 293.1 | 80.67 Thousand |
| 12 Jul, 2024 | 258.0 | 294.55 | 257.7 | 290.6 | 185.35 Thousand |
| 11 Jul, 2024 | 263.5 | 268.65 | 258.2 | 259.7 | 116.23 Thousand |
| 10 Jul, 2024 | 264.8 | 265.3 | 247.2 | 262.85 | 22.05 Thousand |
| 09 Jul, 2024 | 259.0 | 264.25 | 258.0 | 262.75 | 13.67 Thousand |
| 08 Jul, 2024 | 298.95 | 298.95 | 258.95 | 259.35 | 100.85 Thousand |
| 05 Jul, 2024 | 255.0 | 260.1 | 254.8 | 256.9 | 19.17 Thousand |
| 04 Jul, 2024 | 262.15 | 266.0 | 253.65 | 256.55 | 19.34 Thousand |
| 03 Jul, 2024 | 264.0 | 269.1 | 259.7 | 262.15 | 17.7 Thousand |
| 02 Jul, 2024 | 271.95 | 279.55 | 260.0 | 262.65 | 36.73 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT