Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 250.15 | 250.15 | 243.3 | 246.05 | 4539.00 |
| 22 Feb, 2024 | 239.15 | 265.15 | 231.75 | 247.1 | 26.14 Thousand |
| 21 Feb, 2024 | 247.5 | 247.5 | 237.4 | 240.3 | 6440.00 |
| 20 Feb, 2024 | 242.1 | 245.25 | 241.0 | 242.4 | 2159.00 |
| 19 Feb, 2024 | 254.4 | 254.4 | 240.15 | 246.2 | 31.09 Thousand |
| 16 Feb, 2024 | 249.6 | 249.6 | 238.0 | 247.05 | 9674.00 |
| 15 Feb, 2024 | 238.95 | 243.55 | 234.45 | 243.55 | 10.49 Thousand |
| 14 Feb, 2024 | 223.45 | 237.9 | 222.1 | 236.1 | 5656.00 |
| 13 Feb, 2024 | 224.3 | 229.9 | 218.5 | 223.85 | 20.44 Thousand |
| 12 Feb, 2024 | 236.35 | 238.2 | 220.85 | 223.0 | 43.22 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT