Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 222.0 | 242.95 | 219.65 | 241.05 | 87.97 Thousand |
| 13 Jun, 2024 | 218.0 | 222.6 | 217.0 | 218.65 | 11.09 Thousand |
| 12 Jun, 2024 | 219.0 | 224.0 | 219.0 | 220.0 | 3455.00 |
| 11 Jun, 2024 | 215.0 | 225.5 | 215.0 | 218.75 | 18.3 Thousand |
| 10 Jun, 2024 | 207.0 | 224.35 | 207.0 | 217.55 | 25.11 Thousand |
| 07 Jun, 2024 | 209.95 | 214.35 | 209.25 | 210.9 | 6691.00 |
| 06 Jun, 2024 | 201.8 | 214.1 | 201.8 | 211.25 | 13.53 Thousand |
| 05 Jun, 2024 | 194.0 | 201.5 | 187.2 | 199.85 | 9711.00 |
| 04 Jun, 2024 | 209.5 | 209.5 | 186.15 | 190.2 | 9005.00 |
| 03 Jun, 2024 | 216.0 | 216.0 | 206.7 | 207.7 | 17.68 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT