Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 251.0 | 271.9 | 251.0 | 266.9 | 41.63 Thousand |
| 28 Jun, 2024 | 240.0 | 251.0 | 239.5 | 247.7 | 27.29 Thousand |
| 27 Jun, 2024 | 236.65 | 240.85 | 232.25 | 240.25 | 5338.00 |
| 26 Jun, 2024 | 240.55 | 244.35 | 236.4 | 239.45 | 5114.00 |
| 25 Jun, 2024 | 244.0 | 244.0 | 238.4 | 239.5 | 12.35 Thousand |
| 24 Jun, 2024 | 234.0 | 242.7 | 232.65 | 238.45 | 15.09 Thousand |
| 21 Jun, 2024 | 251.9 | 251.9 | 235.4 | 236.4 | 13.95 Thousand |
| 20 Jun, 2024 | 237.3 | 248.7 | 237.3 | 245.0 | 26.89 Thousand |
| 19 Jun, 2024 | 243.0 | 245.0 | 235.05 | 237.75 | 8583.00 |
| 18 Jun, 2024 | 241.0 | 245.6 | 234.6 | 243.85 | 33.76 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT