Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 220.3 | 223.2 | 218.8 | 219.8 | 1124.00 |
| 06 Mar, 2024 | 225.85 | 227.45 | 215.0 | 220.5 | 11.29 Thousand |
| 05 Mar, 2024 | 228.85 | 229.9 | 222.0 | 229.9 | 5455.00 |
| 04 Mar, 2024 | 232.0 | 232.35 | 227.0 | 229.15 | 8513.00 |
| 02 Mar, 2024 | 234.0 | 234.15 | 231.05 | 231.75 | 299.00 |
| 01 Mar, 2024 | 248.0 | 248.0 | 229.3 | 232.65 | 14.55 Thousand |
| 29 Feb, 2024 | 235.25 | 246.25 | 232.75 | 246.0 | 4022.00 |
| 28 Feb, 2024 | 236.9 | 242.4 | 235.0 | 235.0 | 5517.00 |
| 27 Feb, 2024 | 247.45 | 247.45 | 237.65 | 238.9 | 5181.00 |
| 26 Feb, 2024 | 248.85 | 250.95 | 242.7 | 243.25 | 2163.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT