Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 210.2 | 217.05 | 210.2 | 212.75 | 3347.00 |
| 30 May, 2024 | 220.75 | 220.75 | 212.65 | 213.7 | 1771.00 |
| 29 May, 2024 | 214.5 | 221.35 | 211.3 | 216.4 | 2710.00 |
| 28 May, 2024 | 223.55 | 223.55 | 211.75 | 212.55 | 3903.00 |
| 27 May, 2024 | 216.1 | 224.0 | 214.85 | 219.15 | 28.89 Thousand |
| 24 May, 2024 | 212.9 | 219.35 | 210.95 | 217.1 | 2578.00 |
| 23 May, 2024 | 213.0 | 217.3 | 212.0 | 213.25 | 6110.00 |
| 22 May, 2024 | 214.25 | 215.15 | 211.0 | 212.8 | 7180.00 |
| 21 May, 2024 | 216.2 | 216.2 | 209.05 | 210.2 | 2307.00 |
| 18 May, 2024 | 211.95 | 214.0 | 211.95 | 211.95 | 1977.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT