Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 246.75 | 246.75 | 233.8 | 235.9 | 40.05 Thousand |
| 08 Feb, 2024 | 246.05 | 250.2 | 239.1 | 245.65 | 16.46 Thousand |
| 07 Feb, 2024 | 260.75 | 262.85 | 249.4 | 252.75 | 24.68 Thousand |
| 06 Feb, 2024 | 259.05 | 262.7 | 254.9 | 261.0 | 12.07 Thousand |
| 05 Feb, 2024 | 262.2 | 268.35 | 258.0 | 258.0 | 13.71 Thousand |
| 02 Feb, 2024 | 259.35 | 264.25 | 255.25 | 261.0 | 22.43 Thousand |
| 01 Feb, 2024 | 253.7 | 259.75 | 252.2 | 255.95 | 37.33 Thousand |
| 31 Jan, 2024 | 262.15 | 262.15 | 249.55 | 252.05 | 107.43 Thousand |
| 30 Jan, 2024 | 258.1 | 258.1 | 249.7 | 250.1 | 11.3 Thousand |
| 29 Jan, 2024 | 247.35 | 258.45 | 247.35 | 252.0 | 66.94 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT