Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 245.2 255.9 245.2 254.75 59.04 Thousand
24 Jan, 2024 254.1 254.55 247.55 252.4 16.45 Thousand
23 Jan, 2024 268.0 268.0 251.4 254.1 130.6 Thousand
20 Jan, 2024 271.45 272.4 265.2 265.95 54.15 Thousand
19 Jan, 2024 270.0 272.9 262.25 270.15 17.69 Thousand
18 Jan, 2024 278.0 278.0 260.15 264.7 5949.00
17 Jan, 2024 266.15 271.0 258.65 267.7 29.9 Thousand
16 Jan, 2024 276.0 278.75 262.4 263.1 23.35 Thousand
15 Jan, 2024 257.5 276.0 257.5 272.0 61.03 Thousand
12 Jan, 2024 256.05 260.8 255.25 257.5 10.53 Thousand