Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 206.0 | 206.95 | 201.0 | 202.6 | 8282.00 |
| 02 May, 2024 | 219.85 | 219.85 | 203.2 | 204.35 | 7153.00 |
| 30 Apr, 2024 | 214.0 | 216.4 | 211.8 | 212.4 | 2576.00 |
| 29 Apr, 2024 | 211.0 | 214.95 | 211.0 | 213.0 | 4252.00 |
| 26 Apr, 2024 | 216.95 | 218.0 | 210.45 | 211.85 | 3103.00 |
| 25 Apr, 2024 | 217.15 | 221.0 | 215.3 | 217.0 | 1419.00 |
| 24 Apr, 2024 | 216.95 | 221.35 | 216.0 | 218.55 | 3654.00 |
| 23 Apr, 2024 | 215.0 | 218.9 | 212.0 | 216.9 | 9823.00 |
| 22 Apr, 2024 | 216.55 | 216.55 | 211.4 | 213.1 | 7674.00 |
| 19 Apr, 2024 | 213.15 | 216.0 | 208.0 | 213.75 | 9607.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT