Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 212.7 | 215.1 | 210.0 | 211.15 | 1924.00 |
| 01 Apr, 2024 | 209.55 | 218.35 | 209.0 | 215.9 | 2001.00 |
| 28 Mar, 2024 | 213.85 | 217.25 | 207.3 | 208.3 | 9181.00 |
| 27 Mar, 2024 | 214.55 | 217.8 | 211.1 | 213.0 | 5067.00 |
| 26 Mar, 2024 | 221.05 | 224.1 | 211.1 | 211.95 | 8376.00 |
| 22 Mar, 2024 | 225.0 | 231.2 | 221.8 | 222.3 | 11.42 Thousand |
| 21 Mar, 2024 | 225.45 | 233.15 | 213.0 | 225.0 | 33.79 Thousand |
| 20 Mar, 2024 | 202.85 | 229.85 | 198.9 | 226.35 | 47.94 Thousand |
| 19 Mar, 2024 | 193.25 | 204.85 | 190.2 | 201.95 | 26.72 Thousand |
| 18 Mar, 2024 | 197.95 | 199.15 | 192.1 | 193.55 | 2634.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT