Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 252.5 | 265.0 | 252.5 | 261.3 | 3235.00 |
| 12 Dec, 2023 | 265.0 | 265.2 | 254.5 | 258.35 | 7736.00 |
| 11 Dec, 2023 | 265.05 | 277.0 | 263.0 | 264.05 | 40.08 Thousand |
| 08 Dec, 2023 | 272.35 | 274.0 | 259.3 | 262.5 | 39.74 Thousand |
| 07 Dec, 2023 | 245.05 | 268.8 | 245.05 | 267.0 | 111.76 Thousand |
| 06 Dec, 2023 | 252.45 | 266.2 | 225.0 | 252.35 | 3.68 Million |
| 05 Dec, 2023 | 238.5 | 254.0 | 236.15 | 248.15 | 38.94 Thousand |
| 04 Dec, 2023 | 231.75 | 239.0 | 227.8 | 236.25 | 50.72 Thousand |
| 01 Dec, 2023 | 204.95 | 233.4 | 198.45 | 222.55 | 76.75 Thousand |
| 30 Nov, 2023 | 202.4 | 219.0 | 197.95 | 199.8 | 997.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT