Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 248.0 | 248.0 | 229.3 | 232.65 | 14.55 Thousand |
| 29 Feb, 2024 | 235.25 | 246.25 | 232.75 | 246.0 | 4022.00 |
| 28 Feb, 2024 | 236.9 | 242.4 | 235.0 | 235.0 | 5517.00 |
| 27 Feb, 2024 | 247.45 | 247.45 | 237.65 | 238.9 | 5181.00 |
| 26 Feb, 2024 | 248.85 | 250.95 | 242.7 | 243.25 | 2163.00 |
| 23 Feb, 2024 | 250.15 | 250.15 | 243.3 | 246.05 | 4539.00 |
| 22 Feb, 2024 | 239.15 | 265.15 | 231.75 | 247.1 | 26.14 Thousand |
| 21 Feb, 2024 | 247.5 | 247.5 | 237.4 | 240.3 | 6440.00 |
| 20 Feb, 2024 | 242.1 | 245.25 | 241.0 | 242.4 | 2159.00 |
| 19 Feb, 2024 | 254.4 | 254.4 | 240.15 | 246.2 | 31.09 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT