Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 207.45 | 207.45 | 200.6 | 201.65 | 1346.00 |
| 12 Nov, 2023 | 214.95 | 214.95 | 203.35 | 203.35 | 1562.00 |
| 10 Nov, 2023 | 206.05 | 206.05 | 199.0 | 201.9 | 2284.00 |
| 09 Nov, 2023 | 205.1 | 205.65 | 202.0 | 203.95 | 6419.00 |
| 08 Nov, 2023 | 208.3 | 208.3 | 204.0 | 204.35 | 2279.00 |
| 07 Nov, 2023 | 212.85 | 212.85 | 203.1 | 207.25 | 4673.00 |
| 06 Nov, 2023 | 209.95 | 209.95 | 202.5 | 209.8 | 7373.00 |
| 03 Nov, 2023 | 216.9 | 216.9 | 204.0 | 207.1 | 19.18 Thousand |
| 02 Nov, 2023 | 231.7 | 232.0 | 216.2 | 218.15 | 13.1 Thousand |
| 01 Nov, 2023 | 223.2 | 228.57 | 219.11 | 226.26 | 30.82 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT