Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 226.6 228.89 224.4 226.2 5100.00
13 Oct, 2023 218.77 229.28 218.77 225.2 13.17 Thousand
12 Oct, 2023 224.2 228.73 218.2 218.76 13.41 Thousand
11 Oct, 2023 228.22 230.99 224.34 224.34 8005.00
10 Oct, 2023 236.44 237.99 224.69 228.17 10.71 Thousand
09 Oct, 2023 229.91 236.78 229.91 235.0 9275.00
06 Oct, 2023 235.55 237.2 232.38 233.75 11.93 Thousand
05 Oct, 2023 234.28 234.28 230.43 231.02 5180.00
04 Oct, 2023 239.8 239.8 229.0 232.02 8205.00
03 Oct, 2023 225.69 231.75 225.47 230.37 9130.00