Cantabil Retail India Limited (CANTABIL.BO)

INR 255.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 259.35 264.25 255.25 261.0 22.43 Thousand
01 Feb, 2024 253.7 259.75 252.2 255.95 37.33 Thousand
31 Jan, 2024 262.15 262.15 249.55 252.05 107.43 Thousand
30 Jan, 2024 258.1 258.1 249.7 250.1 11.3 Thousand
29 Jan, 2024 247.35 258.45 247.35 252.0 66.94 Thousand
25 Jan, 2024 245.2 255.9 245.2 254.75 59.04 Thousand
24 Jan, 2024 254.1 254.55 247.55 252.4 16.45 Thousand
23 Jan, 2024 268.0 268.0 251.4 254.1 130.6 Thousand
20 Jan, 2024 271.45 272.4 265.2 265.95 54.15 Thousand
19 Jan, 2024 270.0 272.9 262.25 270.15 17.69 Thousand