Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 226.2 228.23 221.0 225.69 14.84 Thousand
28 Sep, 2023 226.24 226.8 223.43 226.39 1685.00
27 Sep, 2023 229.0 229.0 222.7 226.8 6135.00
26 Sep, 2023 225.51 232.24 221.37 229.43 8685.00
25 Sep, 2023 220.01 224.0 218.86 220.94 9340.00
22 Sep, 2023 218.71 223.67 217.19 222.0 4780.00
21 Sep, 2023 224.09 224.09 214.81 218.72 6175.00
20 Sep, 2023 238.57 238.57 220.89 221.4 10.85 Thousand
18 Sep, 2023 224.97 227.02 223.42 225.49 10.54 Thousand
15 Sep, 2023 228.99 232.0 221.4 223.32 14.33 Thousand