Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 278.0 | 278.0 | 260.15 | 264.7 | 5949.00 |
| 17 Jan, 2024 | 266.15 | 271.0 | 258.65 | 267.7 | 29.9 Thousand |
| 16 Jan, 2024 | 276.0 | 278.75 | 262.4 | 263.1 | 23.35 Thousand |
| 15 Jan, 2024 | 257.5 | 276.0 | 257.5 | 272.0 | 61.03 Thousand |
| 12 Jan, 2024 | 256.05 | 260.8 | 255.25 | 257.5 | 10.53 Thousand |
| 11 Jan, 2024 | 254.25 | 266.7 | 248.75 | 266.7 | 23.22 Thousand |
| 10 Jan, 2024 | 250.45 | 258.0 | 248.25 | 250.7 | 49.56 Thousand |
| 09 Jan, 2024 | 257.0 | 257.0 | 250.65 | 255.75 | 11.51 Thousand |
| 08 Jan, 2024 | 256.3 | 258.65 | 246.8 | 256.85 | 15.8 Thousand |
| 05 Jan, 2024 | 253.45 | 256.15 | 249.9 | 256.15 | 11.08 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT