Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 250.8 | 252.4 | 237.1 | 238.75 | 5946.00 |
| 19 Dec, 2023 | 254.0 | 255.95 | 249.5 | 250.75 | 13.36 Thousand |
| 18 Dec, 2023 | 252.75 | 259.2 | 252.75 | 256.0 | 17.5 Thousand |
| 15 Dec, 2023 | 260.15 | 260.15 | 248.65 | 254.05 | 4053.00 |
| 14 Dec, 2023 | 278.0 | 278.0 | 258.0 | 260.15 | 2986.00 |
| 13 Dec, 2023 | 252.5 | 265.0 | 252.5 | 261.3 | 3235.00 |
| 12 Dec, 2023 | 265.0 | 265.2 | 254.5 | 258.35 | 7736.00 |
| 11 Dec, 2023 | 265.05 | 277.0 | 263.0 | 264.05 | 40.08 Thousand |
| 08 Dec, 2023 | 272.35 | 274.0 | 259.3 | 262.5 | 39.74 Thousand |
| 07 Dec, 2023 | 245.05 | 268.8 | 245.05 | 267.0 | 111.76 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT