Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 252.45 | 266.2 | 225.0 | 252.35 | 3.68 Million |
| 05 Dec, 2023 | 238.5 | 254.0 | 236.15 | 248.15 | 38.94 Thousand |
| 04 Dec, 2023 | 231.75 | 239.0 | 227.8 | 236.25 | 50.72 Thousand |
| 01 Dec, 2023 | 204.95 | 233.4 | 198.45 | 222.55 | 76.75 Thousand |
| 30 Nov, 2023 | 202.4 | 219.0 | 197.95 | 199.8 | 997.00 |
| 29 Nov, 2023 | 203.75 | 203.75 | 194.5 | 197.5 | 2132.00 |
| 28 Nov, 2023 | 203.0 | 203.0 | 195.15 | 195.85 | 2107.00 |
| 24 Nov, 2023 | 203.3 | 203.95 | 198.05 | 198.15 | 2503.00 |
| 23 Nov, 2023 | 210.15 | 210.15 | 199.05 | 201.85 | 10.65 Thousand |
| 22 Nov, 2023 | 206.55 | 206.65 | 201.05 | 201.05 | 516.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT