Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 255.85 | 255.85 | 250.0 | 250.65 | 17.7 Thousand |
| 03 Jan, 2024 | 250.65 | 253.25 | 244.5 | 250.0 | 26.62 Thousand |
| 02 Jan, 2024 | 248.35 | 250.55 | 242.9 | 250.55 | 17.28 Thousand |
| 01 Jan, 2024 | 251.55 | 251.55 | 242.75 | 244.8 | 34.34 Thousand |
| 29 Dec, 2023 | 236.8 | 242.6 | 234.05 | 241.7 | 66.09 Thousand |
| 28 Dec, 2023 | 258.1 | 258.1 | 231.9 | 236.85 | 13.05 Thousand |
| 27 Dec, 2023 | 245.0 | 245.0 | 237.8 | 238.7 | 5327.00 |
| 26 Dec, 2023 | 227.0 | 246.9 | 227.0 | 246.5 | 5458.00 |
| 22 Dec, 2023 | 245.95 | 249.95 | 239.2 | 244.8 | 10.38 Thousand |
| 21 Dec, 2023 | 238.75 | 244.25 | 235.95 | 239.3 | 7447.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT