Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 212.85 | 212.85 | 203.1 | 207.25 | 4673.00 |
| 06 Nov, 2023 | 209.95 | 209.95 | 202.5 | 209.8 | 7373.00 |
| 03 Nov, 2023 | 216.9 | 216.9 | 204.0 | 207.1 | 19.18 Thousand |
| 02 Nov, 2023 | 231.7 | 232.0 | 216.2 | 218.15 | 13.1 Thousand |
| 01 Nov, 2023 | 223.2 | 228.57 | 219.11 | 226.26 | 30.82 Thousand |
| 31 Oct, 2023 | 225.82 | 227.55 | 220.0 | 220.01 | 11.63 Thousand |
| 30 Oct, 2023 | 227.24 | 228.34 | 222.98 | 227.0 | 9900.00 |
| 27 Oct, 2023 | 211.69 | 222.96 | 211.69 | 222.96 | 1915.00 |
| 26 Oct, 2023 | 215.0 | 215.0 | 206.98 | 211.2 | 2510.00 |
| 25 Oct, 2023 | 215.66 | 224.97 | 207.43 | 210.78 | 7915.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT