Cantabil Retail India Limited (CANTABIL.BO)

INR 262.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 225.61 229.4 223.0 227.11 960.00
19 Oct, 2023 222.01 226.64 221.03 222.86 8190.00
18 Oct, 2023 226.49 230.58 224.57 225.7 6880.00
17 Oct, 2023 226.96 228.0 224.29 224.66 1770.00
16 Oct, 2023 226.6 228.89 224.4 226.2 5100.00
13 Oct, 2023 218.77 229.28 218.77 225.2 13.17 Thousand
12 Oct, 2023 224.2 228.73 218.2 218.76 13.41 Thousand
11 Oct, 2023 228.22 230.99 224.34 224.34 8005.00
10 Oct, 2023 236.44 237.99 224.69 228.17 10.71 Thousand
09 Oct, 2023 229.91 236.78 229.91 235.0 9275.00