Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 225.82 227.55 220.0 220.01 11.63 Thousand
30 Oct, 2023 227.24 228.34 222.98 227.0 9900.00
27 Oct, 2023 211.69 222.96 211.69 222.96 1915.00
26 Oct, 2023 215.0 215.0 206.98 211.2 2510.00
25 Oct, 2023 215.66 224.97 207.43 210.78 7915.00
23 Oct, 2023 233.8 233.8 214.0 215.66 4550.00
20 Oct, 2023 225.61 229.4 223.0 227.11 960.00
19 Oct, 2023 222.01 226.64 221.03 222.86 8190.00
18 Oct, 2023 226.49 230.58 224.57 225.7 6880.00
17 Oct, 2023 226.96 228.0 224.29 224.66 1770.00