Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 249.6 | 249.6 | 238.0 | 247.05 | 9674.00 |
| 15 Feb, 2024 | 238.95 | 243.55 | 234.45 | 243.55 | 10.49 Thousand |
| 14 Feb, 2024 | 223.45 | 237.9 | 222.1 | 236.1 | 5656.00 |
| 13 Feb, 2024 | 224.3 | 229.9 | 218.5 | 223.85 | 20.44 Thousand |
| 12 Feb, 2024 | 236.35 | 238.2 | 220.85 | 223.0 | 43.22 Thousand |
| 09 Feb, 2024 | 246.75 | 246.75 | 233.8 | 235.9 | 40.05 Thousand |
| 08 Feb, 2024 | 246.05 | 250.2 | 239.1 | 245.65 | 16.46 Thousand |
| 07 Feb, 2024 | 260.75 | 262.85 | 249.4 | 252.75 | 24.68 Thousand |
| 06 Feb, 2024 | 259.05 | 262.7 | 254.9 | 261.0 | 12.07 Thousand |
| 05 Feb, 2024 | 262.2 | 268.35 | 258.0 | 258.0 | 13.71 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT