Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 203.75 203.75 194.5 197.5 2132.00
28 Nov, 2023 203.0 203.0 195.15 195.85 2107.00
24 Nov, 2023 203.3 203.95 198.05 198.15 2503.00
23 Nov, 2023 210.15 210.15 199.05 201.85 10.65 Thousand
22 Nov, 2023 206.55 206.65 201.05 201.05 516.00
21 Nov, 2023 206.0 206.6 205.4 205.55 1375.00
20 Nov, 2023 208.05 209.05 205.0 206.0 923.00
17 Nov, 2023 213.9 213.9 208.0 210.8 6905.00
16 Nov, 2023 207.95 212.0 205.0 211.5 7541.00
15 Nov, 2023 201.75 207.4 198.95 206.65 11.07 Thousand