Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 199.05 | 199.65 | 186.75 | 197.6 | 12.84 Thousand |
| 14 Mar, 2024 | 182.05 | 196.2 | 182.05 | 193.7 | 8562.00 |
| 13 Mar, 2024 | 203.15 | 204.0 | 181.85 | 184.5 | 39.27 Thousand |
| 12 Mar, 2024 | 204.7 | 208.95 | 199.0 | 202.2 | 34.98 Thousand |
| 11 Mar, 2024 | 223.75 | 223.75 | 209.3 | 212.0 | 14.15 Thousand |
| 07 Mar, 2024 | 220.3 | 223.2 | 218.8 | 219.8 | 1124.00 |
| 06 Mar, 2024 | 225.85 | 227.45 | 215.0 | 220.5 | 11.29 Thousand |
| 05 Mar, 2024 | 228.85 | 229.9 | 222.0 | 229.9 | 5455.00 |
| 04 Mar, 2024 | 232.0 | 232.35 | 227.0 | 229.15 | 8513.00 |
| 02 Mar, 2024 | 234.0 | 234.15 | 231.05 | 231.75 | 299.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT