Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 258.1 | 258.1 | 231.9 | 236.85 | 13.05 Thousand |
| 27 Dec, 2023 | 245.0 | 245.0 | 237.8 | 238.7 | 5327.00 |
| 26 Dec, 2023 | 227.0 | 246.9 | 227.0 | 246.5 | 5458.00 |
| 22 Dec, 2023 | 245.95 | 249.95 | 239.2 | 244.8 | 10.38 Thousand |
| 21 Dec, 2023 | 238.75 | 244.25 | 235.95 | 239.3 | 7447.00 |
| 20 Dec, 2023 | 250.8 | 252.4 | 237.1 | 238.75 | 5946.00 |
| 19 Dec, 2023 | 254.0 | 255.95 | 249.5 | 250.75 | 13.36 Thousand |
| 18 Dec, 2023 | 252.75 | 259.2 | 252.75 | 256.0 | 17.5 Thousand |
| 15 Dec, 2023 | 260.15 | 260.15 | 248.65 | 254.05 | 4053.00 |
| 14 Dec, 2023 | 278.0 | 278.0 | 258.0 | 260.15 | 2986.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT