Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 208.8 | 216.2 | 206.35 | 213.15 | 2181.00 |
| 16 Apr, 2024 | 203.15 | 210.0 | 203.15 | 207.9 | 3296.00 |
| 15 Apr, 2024 | 210.1 | 210.1 | 203.35 | 204.6 | 6621.00 |
| 12 Apr, 2024 | 218.05 | 219.8 | 208.95 | 210.15 | 3194.00 |
| 10 Apr, 2024 | 215.85 | 219.5 | 215.55 | 218.8 | 1063.00 |
| 09 Apr, 2024 | 215.85 | 218.4 | 214.5 | 216.0 | 4937.00 |
| 08 Apr, 2024 | 219.2 | 221.15 | 214.95 | 216.3 | 5421.00 |
| 05 Apr, 2024 | 218.0 | 223.95 | 216.85 | 218.8 | 7403.00 |
| 04 Apr, 2024 | 214.0 | 219.1 | 214.0 | 217.55 | 28.15 Thousand |
| 03 Apr, 2024 | 214.95 | 217.0 | 209.9 | 215.35 | 22.17 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT