Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 215.85 218.4 214.5 216.0 4937.00
08 Apr, 2024 219.2 221.15 214.95 216.3 5421.00
05 Apr, 2024 218.0 223.95 216.85 218.8 7403.00
04 Apr, 2024 214.0 219.1 214.0 217.55 28.15 Thousand
03 Apr, 2024 214.95 217.0 209.9 215.35 22.17 Thousand
02 Apr, 2024 212.7 215.1 210.0 211.15 1924.00
01 Apr, 2024 209.55 218.35 209.0 215.9 2001.00
28 Mar, 2024 213.85 217.25 207.3 208.3 9181.00
27 Mar, 2024 214.55 217.8 211.1 213.0 5067.00
26 Mar, 2024 221.05 224.1 211.1 211.95 8376.00