Cantabil Retail India Limited (CANTABIL.BO)
INR 255.0
(-2.67%)
INR 255.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 280.0 | 293.0 | 280.0 | 286.15 | 8421.00 |
| 29 Jul, 2024 | 284.9 | 293.55 | 280.05 | 283.8 | 18.4 Thousand |
| 26 Jul, 2024 | 275.4 | 284.75 | 275.4 | 277.55 | 24.6 Thousand |
| 25 Jul, 2024 | 287.25 | 287.25 | 270.05 | 274.75 | 9010.00 |
| 24 Jul, 2024 | 300.0 | 300.0 | 271.05 | 281.6 | 15.08 Thousand |
| 23 Jul, 2024 | 271.0 | 279.55 | 259.0 | 269.45 | 19.87 Thousand |
| 22 Jul, 2024 | 280.8 | 285.0 | 273.6 | 275.55 | 20.39 Thousand |
| 19 Jul, 2024 | 280.1 | 290.0 | 273.3 | 280.4 | 62.58 Thousand |
| 18 Jul, 2024 | 297.55 | 297.55 | 281.7 | 284.35 | 70.88 Thousand |
| 16 Jul, 2024 | 299.95 | 299.95 | 290.45 | 292.9 | 24.48 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT