Cantabil Retail India Limited (CANTABIL.BO)

INR 248.55

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 252.14 252.14 238.79 241.15 6985.00
04 Sep, 2024 240.0 245.15 240.0 241.6 12.29 Thousand
03 Sep, 2024 250.0 250.0 242.05 243.45 6822.00
02 Sep, 2024 247.4 251.4 242.75 246.5 16.56 Thousand
01 Sep, 2024 247.4 251.4 242.75 246.5 16.56 Thousand
30 Aug, 2024 250.1 252.0 247.0 248.6 13.48 Thousand
29 Aug, 2024 257.0 258.35 248.1 249.45 30.62 Thousand
28 Aug, 2024 256.0 259.15 252.55 255.8 49.22 Thousand
27 Aug, 2024 260.0 260.0 254.6 255.55 8207.00
26 Aug, 2024 258.0 262.2 256.4 257.15 16.72 Thousand