Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 212.9 | 219.35 | 210.95 | 217.1 | 2578.00 |
| 23 May, 2024 | 213.0 | 217.3 | 212.0 | 213.25 | 6110.00 |
| 22 May, 2024 | 214.25 | 215.15 | 211.0 | 212.8 | 7180.00 |
| 21 May, 2024 | 216.2 | 216.2 | 209.05 | 210.2 | 2307.00 |
| 18 May, 2024 | 211.95 | 214.0 | 211.95 | 211.95 | 1977.00 |
| 17 May, 2024 | 202.4 | 213.45 | 202.4 | 208.4 | 12.22 Thousand |
| 16 May, 2024 | 198.9 | 205.4 | 196.35 | 202.4 | 2635.00 |
| 15 May, 2024 | 198.9 | 200.7 | 196.25 | 197.45 | 1524.00 |
| 14 May, 2024 | 205.9 | 205.9 | 195.4 | 196.15 | 10.19 Thousand |
| 13 May, 2024 | 202.85 | 202.85 | 193.2 | 195.1 | 5602.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT