Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 269.3 290.75 269.3 274.05 42.36 Thousand
05 Aug, 2024 255.05 277.95 255.05 270.65 45.13 Thousand
02 Aug, 2024 270.95 281.5 270.95 278.75 7750.00
01 Aug, 2024 282.85 285.8 275.7 277.05 16.92 Thousand
31 Jul, 2024 291.9 291.9 280.85 282.35 24 Thousand
30 Jul, 2024 280.0 293.0 280.0 286.15 8421.00
29 Jul, 2024 284.9 293.55 280.05 283.8 18.4 Thousand
26 Jul, 2024 275.4 284.75 275.4 277.55 24.6 Thousand
25 Jul, 2024 287.25 287.25 270.05 274.75 9010.00
24 Jul, 2024 300.0 300.0 271.05 281.6 15.08 Thousand