Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 211.1 | 221.35 | 211.1 | 217.6 | 5812.00 |
| 12 Nov, 2024 | 221.95 | 221.95 | 215.85 | 216.0 | 6229.00 |
| 11 Nov, 2024 | 222.0 | 222.0 | 216.0 | 216.8 | 1656.00 |
| 08 Nov, 2024 | 225.0 | 227.95 | 219.8 | 221.7 | 12.1 Thousand |
| 07 Nov, 2024 | 230.7 | 231.4 | 222.0 | 225.2 | 5122.00 |
| 06 Nov, 2024 | 228.95 | 231.05 | 225.1 | 229.8 | 11.05 Thousand |
| 05 Nov, 2024 | 226.0 | 231.05 | 226.0 | 227.55 | 2916.00 |
| 04 Nov, 2024 | 241.3 | 241.3 | 226.9 | 229.0 | 8425.00 |
| 01 Nov, 2024 | 231.05 | 244.2 | 231.05 | 234.0 | 6485.00 |
| 31 Oct, 2024 | 230.0 | 232.05 | 228.1 | 230.65 | 2948.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT