Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 236.9 | 242.3 | 236.3 | 240.45 | 10.14 Thousand |
| 09 Sep, 2024 | 239.9 | 239.9 | 232.15 | 234.65 | 3490.00 |
| 08 Sep, 2024 | 239.9 | 239.9 | 232.15 | 234.65 | 3490.00 |
| 06 Sep, 2024 | 245.25 | 245.4 | 237.05 | 238.6 | 15.22 Thousand |
| 05 Sep, 2024 | 252.14 | 252.14 | 238.79 | 241.15 | 15.19 Thousand |
| 04 Sep, 2024 | 240.0 | 245.15 | 240.0 | 241.6 | 12.29 Thousand |
| 03 Sep, 2024 | 250.0 | 250.0 | 242.05 | 243.45 | 12.29 Thousand |
| 02 Sep, 2024 | 247.4 | 251.4 | 242.75 | 246.5 | 16.56 Thousand |
| 01 Sep, 2024 | 247.4 | 251.4 | 242.75 | 246.5 | 16.56 Thousand |
| 30 Aug, 2024 | 250.1 | 252.0 | 247.0 | 248.6 | 13.48 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT