Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 283.85 | 289.95 | 275.95 | 286.65 | 38.39 Thousand |
| 27 Dec, 2024 | 265.75 | 284.0 | 264.0 | 281.9 | 55.78 Thousand |
| 26 Dec, 2024 | 267.2 | 271.7 | 258.9 | 265.75 | 20.77 Thousand |
| 24 Dec, 2024 | 272.9 | 273.0 | 264.85 | 271.65 | 8926.00 |
| 23 Dec, 2024 | 268.6 | 272.05 | 262.5 | 267.4 | 17.52 Thousand |
| 20 Dec, 2024 | 280.3 | 283.0 | 258.05 | 262.75 | 26.65 Thousand |
| 19 Dec, 2024 | 260.0 | 279.0 | 257.6 | 275.65 | 14.38 Thousand |
| 18 Dec, 2024 | 265.15 | 268.3 | 262.15 | 263.6 | 26.17 Thousand |
| 17 Dec, 2024 | 263.0 | 274.0 | 263.0 | 267.85 | 22.64 Thousand |
| 16 Dec, 2024 | 274.95 | 276.0 | 266.05 | 267.6 | 16.63 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT