Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 231.0 | 237.15 | 219.0 | 233.9 | 22.99 Thousand |
| 07 Oct, 2024 | 238.0 | 242.8 | 223.4 | 226.25 | 23.93 Thousand |
| 04 Oct, 2024 | 240.9 | 244.8 | 237.95 | 239.05 | 3363.00 |
| 03 Oct, 2024 | 240.5 | 244.3 | 235.25 | 238.55 | 9147.00 |
| 01 Oct, 2024 | 247.9 | 247.9 | 240.0 | 240.5 | 9003.00 |
| 30 Sep, 2024 | 245.0 | 248.65 | 241.1 | 245.5 | 12.46 Thousand |
| 27 Sep, 2024 | 246.9 | 247.95 | 238.85 | 245.05 | 2964.00 |
| 26 Sep, 2024 | 246.0 | 246.55 | 243.45 | 243.85 | 4678.00 |
| 25 Sep, 2024 | 249.95 | 249.95 | 242.7 | 247.4 | 12.17 Thousand |
| 24 Sep, 2024 | 245.0 | 248.7 | 245.0 | 247.9 | 5590.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT