Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 270.6 | 275.0 | 263.65 | 266.45 | 14.77 Thousand |
| 24 Jan, 2025 | 285.75 | 285.75 | 275.3 | 277.5 | 6806.00 |
| 23 Jan, 2025 | 272.85 | 286.95 | 271.9 | 280.35 | 9404.00 |
| 22 Jan, 2025 | 288.0 | 288.0 | 262.15 | 272.05 | 13.43 Thousand |
| 21 Jan, 2025 | 296.15 | 296.2 | 281.45 | 283.25 | 15.64 Thousand |
| 20 Jan, 2025 | 285.05 | 300.0 | 281.65 | 296.5 | 15.55 Thousand |
| 17 Jan, 2025 | 287.75 | 288.95 | 281.45 | 283.05 | 4213.00 |
| 16 Jan, 2025 | 283.25 | 290.9 | 282.2 | 286.3 | 6484.00 |
| 15 Jan, 2025 | 272.05 | 285.85 | 272.05 | 279.45 | 12.18 Thousand |
| 14 Jan, 2025 | 274.7 | 281.8 | 274.65 | 277.15 | 8793.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT