CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 44.25 46.89 42.3 43.27 12.31 Thousand
13 Feb, 2024 47.0 47.88 45.65 47.0 6017.00
12 Feb, 2024 48.74 48.74 43.0 46.87 5548.00
09 Feb, 2024 49.97 49.97 44.32 46.61 5554.00
08 Feb, 2024 52.46 52.46 45.31 47.99 9229.00
07 Feb, 2024 49.99 51.0 48.25 49.05 6541.00
06 Feb, 2024 48.7 51.0 48.0 48.0 7123.00
05 Feb, 2024 50.99 50.99 45.2 48.44 16.94 Thousand
02 Feb, 2024 46.05 52.0 46.05 49.8 3317.00
01 Feb, 2024 49.5 49.5 46.23 49.0 1103.00