CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 46.9 | 46.9 | 44.56 | 45.44 | 11.29 Thousand |
| 04 Jul, 2024 | 46.77 | 46.77 | 44.5 | 45.71 | 18.31 Thousand |
| 03 Jul, 2024 | 47.4 | 47.4 | 43.31 | 46.47 | 4000.00 |
| 02 Jul, 2024 | 47.9 | 48.0 | 44.01 | 44.33 | 13.64 Thousand |
| 01 Jul, 2024 | 47.6 | 47.6 | 44.99 | 45.74 | 35.03 Thousand |
| 28 Jun, 2024 | 46.15 | 48.0 | 46.1 | 47.37 | 9889.00 |
| 27 Jun, 2024 | 46.3 | 47.99 | 43.25 | 47.66 | 22.03 Thousand |
| 26 Jun, 2024 | 46.53 | 50.0 | 42.8 | 46.26 | 91.69 Thousand |
| 25 Jun, 2024 | 43.3 | 47.95 | 40.3 | 46.53 | 48.11 Thousand |
| 24 Jun, 2024 | 41.8 | 42.98 | 39.01 | 41.68 | 35.52 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288