CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 41.8 | 42.98 | 39.01 | 41.68 | 35.52 Thousand |
| 21 Jun, 2024 | 41.7 | 41.7 | 40.36 | 41.15 | 3062.00 |
| 20 Jun, 2024 | 41.88 | 42.38 | 40.0 | 41.7 | 22.19 Thousand |
| 19 Jun, 2024 | 41.0 | 41.98 | 39.69 | 41.1 | 12.98 Thousand |
| 18 Jun, 2024 | 42.0 | 42.0 | 39.05 | 40.08 | 11.42 Thousand |
| 14 Jun, 2024 | 42.0 | 42.0 | 40.0 | 40.52 | 3045.00 |
| 13 Jun, 2024 | 43.9 | 43.9 | 40.0 | 41.46 | 25.3 Thousand |
| 12 Jun, 2024 | 39.88 | 42.0 | 37.22 | 41.38 | 22.52 Thousand |
| 11 Jun, 2024 | 43.9 | 44.8 | 38.0 | 38.19 | 17.97 Thousand |
| 10 Jun, 2024 | 40.99 | 43.0 | 39.35 | 40.95 | 10.24 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288