CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 82.3 | 93.9 | 82.3 | 89.0 | 699.00 |
| 30 May, 2025 | 91.0 | 91.5 | 88.0 | 88.52 | 1777.00 |
| 29 May, 2025 | 94.0 | 94.0 | 88.05 | 89.32 | 1325.00 |
| 28 May, 2025 | 97.95 | 97.95 | 88.2 | 89.96 | 8962.00 |
| 27 May, 2025 | 88.15 | 91.85 | 87.0 | 89.62 | 2043.00 |
| 26 May, 2025 | 84.35 | 93.99 | 84.35 | 87.46 | 3459.00 |
| 23 May, 2025 | 90.76 | 92.0 | 87.21 | 91.2 | 1219.00 |
| 22 May, 2025 | 92.99 | 92.99 | 90.0 | 91.21 | 689.00 |
| 21 May, 2025 | 93.0 | 93.0 | 86.5 | 90.99 | 172.00 |
| 20 May, 2025 | 94.5 | 94.5 | 86.05 | 87.72 | 2049.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288