CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.5 108.5 106.5 107.35 20.76 Thousand
02 Jan, 2025 103.0 105.7 102.0 105.15 27.89 Thousand
01 Jan, 2025 96.05 104.4 96.05 102.15 10.53 Thousand
31 Dec, 2024 102.49 102.49 96.02 100.84 12.65 Thousand
30 Dec, 2024 99.1 99.79 94.62 99.22 2358.00
27 Dec, 2024 101.85 101.85 95.45 99.1 5236.00
26 Dec, 2024 95.94 99.99 93.48 98.42 12.45 Thousand
24 Dec, 2024 102.5 102.5 94.47 98.4 25.98 Thousand
23 Dec, 2024 101.0 101.0 97.0 99.44 7715.00
20 Dec, 2024 101.65 101.65 98.0 98.04 9938.00