CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 87.92

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.9 88.0 82.5 87.92 2904.00
09 Apr, 2025 86.9 88.3 84.0 85.81 2126.00
08 Apr, 2025 88.79 94.0 83.5 85.48 5847.00
07 Apr, 2025 79.35 91.0 79.35 87.8 2549.00
04 Apr, 2025 92.99 92.99 85.26 87.68 8225.00
03 Apr, 2025 93.64 93.64 86.26 89.74 1323.00
02 Apr, 2025 93.9 93.9 89.88 90.0 2087.00
01 Apr, 2025 96.99 96.99 88.0 89.88 2143.00
28 Mar, 2025 93.2 93.2 92.0 92.58 24.51 Thousand
27 Mar, 2025 93.0 94.8 86.5 90.34 24.51 Thousand