CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 96.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 49.0 51.5 49.0 51.45 35.68 Thousand
05 Jan, 2024 49.7 49.99 47.25 49.0 52.38 Thousand
04 Jan, 2024 47.0 49.5 47.0 49.45 56.32 Thousand
03 Jan, 2024 47.85 49.0 46.1 46.67 14.82 Thousand
02 Jan, 2024 48.25 49.19 46.42 48.9 14.84 Thousand
01 Jan, 2024 49.49 49.49 47.56 49.4 8703.00
29 Dec, 2023 49.9 49.9 47.75 49.49 13.17 Thousand
28 Dec, 2023 50.0 50.0 47.5 49.49 14.92 Thousand
27 Dec, 2023 50.0 50.0 46.57 49.91 29.21 Thousand
26 Dec, 2023 48.68 50.9 46.23 49.0 14.14 Thousand