CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 48.7 | 51.0 | 48.0 | 48.0 | 7123.00 |
| 05 Feb, 2024 | 50.99 | 50.99 | 45.2 | 48.44 | 16.94 Thousand |
| 02 Feb, 2024 | 46.05 | 52.0 | 46.05 | 49.8 | 3317.00 |
| 01 Feb, 2024 | 49.5 | 49.5 | 46.23 | 49.0 | 1103.00 |
| 31 Jan, 2024 | 51.99 | 51.99 | 46.1 | 48.43 | 5374.00 |
| 30 Jan, 2024 | 51.89 | 51.89 | 48.5 | 50.0 | 5722.00 |
| 29 Jan, 2024 | 49.11 | 52.97 | 46.51 | 48.6 | 14.92 Thousand |
| 25 Jan, 2024 | 48.95 | 52.4 | 48.95 | 50.0 | 19.28 Thousand |
| 24 Jan, 2024 | 50.95 | 53.48 | 48.3 | 48.93 | 5115.00 |
| 23 Jan, 2024 | 57.0 | 59.25 | 50.88 | 52.6 | 37.08 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288