CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 52.9 | 52.9 | 46.0 | 46.8 | 9039.00 |
| 04 Mar, 2024 | 47.45 | 49.95 | 47.13 | 49.0 | 17.71 Thousand |
| 02 Mar, 2024 | 49.0 | 50.3 | 49.0 | 50.3 | 63.00 |
| 01 Mar, 2024 | 49.99 | 50.7 | 45.31 | 50.3 | 53.12 Thousand |
| 29 Feb, 2024 | 45.99 | 48.49 | 43.55 | 46.87 | 9144.00 |
| 28 Feb, 2024 | 43.4 | 46.95 | 42.52 | 45.0 | 26.19 Thousand |
| 27 Feb, 2024 | 44.0 | 44.79 | 42.25 | 43.44 | 790.00 |
| 26 Feb, 2024 | 45.75 | 45.75 | 42.0 | 43.09 | 33.3 Thousand |
| 23 Feb, 2024 | 43.25 | 44.4 | 42.3 | 42.75 | 3908.00 |
| 22 Feb, 2024 | 46.7 | 46.7 | 42.0 | 42.83 | 13.62 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288