CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 40.78 | 41.95 | 40.11 | 41.68 | 5714.00 |
| 18 Mar, 2024 | 45.88 | 45.88 | 38.76 | 39.01 | 17.28 Thousand |
| 15 Mar, 2024 | 44.99 | 44.99 | 40.63 | 42.72 | 3844.00 |
| 14 Mar, 2024 | 41.0 | 42.78 | 39.1 | 41.86 | 2289.00 |
| 13 Mar, 2024 | 43.0 | 44.0 | 40.08 | 40.49 | 8810.00 |
| 12 Mar, 2024 | 48.0 | 48.0 | 43.05 | 44.53 | 7972.00 |
| 11 Mar, 2024 | 40.73 | 48.0 | 40.73 | 47.83 | 19.59 Thousand |
| 07 Mar, 2024 | 46.4 | 49.4 | 44.3 | 44.81 | 1869.00 |
| 06 Mar, 2024 | 51.0 | 51.0 | 45.38 | 48.25 | 10.17 Thousand |
| 05 Mar, 2024 | 52.9 | 52.9 | 46.0 | 46.8 | 9039.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288