CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 47.7 | 47.7 | 41.3 | 42.78 | 20.15 Thousand |
| 19 Feb, 2024 | 46.9 | 46.9 | 44.66 | 45.66 | 1903.00 |
| 16 Feb, 2024 | 46.99 | 46.99 | 42.5 | 43.85 | 8953.00 |
| 15 Feb, 2024 | 43.85 | 45.86 | 43.28 | 44.45 | 6022.00 |
| 14 Feb, 2024 | 44.25 | 46.89 | 42.3 | 43.27 | 12.31 Thousand |
| 13 Feb, 2024 | 47.0 | 47.88 | 45.65 | 47.0 | 6017.00 |
| 12 Feb, 2024 | 48.74 | 48.74 | 43.0 | 46.87 | 5548.00 |
| 09 Feb, 2024 | 49.97 | 49.97 | 44.32 | 46.61 | 5554.00 |
| 08 Feb, 2024 | 52.46 | 52.46 | 45.31 | 47.99 | 9229.00 |
| 07 Feb, 2024 | 49.99 | 51.0 | 48.25 | 49.05 | 6541.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288