CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 96.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.68 50.9 46.23 49.0 14.14 Thousand
22 Dec, 2023 50.0 50.44 47.07 50.4 21.4 Thousand
21 Dec, 2023 46.94 49.77 44.4 49.44 28.46 Thousand
20 Dec, 2023 50.79 50.9 46.0 48.14 31.82 Thousand
19 Dec, 2023 50.0 51.0 47.26 50.79 75.07 Thousand
18 Dec, 2023 48.22 49.37 44.0 49.0 155.41 Thousand
15 Dec, 2023 46.22 48.0 44.3 47.74 129.93 Thousand
14 Dec, 2023 45.2 46.22 43.31 46.0 153.43 Thousand
13 Dec, 2023 44.8 45.52 43.5 44.0 72.63 Thousand
12 Dec, 2023 44.9 46.65 43.0 43.52 62.3 Thousand