CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 100.99 95.5 99.81 11.82 Thousand
18 Dec, 2024 103.5 103.5 96.1 100.3 4962.00
17 Dec, 2024 103.8 103.8 98.0 99.08 19.93 Thousand
16 Dec, 2024 102.0 102.0 96.05 99.92 29.4 Thousand
13 Dec, 2024 97.25 99.85 94.55 97.28 18.67 Thousand
12 Dec, 2024 98.65 98.65 93.0 95.11 20.87 Thousand
11 Dec, 2024 97.5 97.5 92.0 94.38 30.82 Thousand
10 Dec, 2024 93.99 93.99 90.0 93.36 36.58 Thousand
09 Dec, 2024 96.8 96.8 90.0 90.39 41 Thousand
06 Dec, 2024 94.88 94.88 92.5 93.71 39.81 Thousand