CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 88.92 | 91.9 | 87.0 | 90.87 | 14.37 Thousand |
| 16 Apr, 2025 | 93.7 | 93.7 | 87.0 | 88.92 | 12.38 Thousand |
| 15 Apr, 2025 | 91.64 | 91.64 | 85.1 | 89.77 | 9139.00 |
| 11 Apr, 2025 | 87.9 | 88.0 | 82.5 | 87.92 | 2904.00 |
| 09 Apr, 2025 | 86.9 | 88.3 | 84.0 | 85.81 | 2126.00 |
| 08 Apr, 2025 | 88.79 | 94.0 | 83.5 | 85.48 | 5847.00 |
| 07 Apr, 2025 | 79.35 | 91.0 | 79.35 | 87.8 | 2549.00 |
| 04 Apr, 2025 | 92.99 | 92.99 | 85.26 | 87.68 | 8225.00 |
| 03 Apr, 2025 | 93.64 | 93.64 | 86.26 | 89.74 | 1323.00 |
| 02 Apr, 2025 | 93.9 | 93.9 | 89.88 | 90.0 | 2087.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288