CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 87.75 87.9 82.5 86.0 4122.00
04 Nov, 2024 88.0 88.66 82.75 86.78 7027.00
01 Nov, 2024 84.65 87.68 83.5 85.92 5122.00
31 Oct, 2024 83.2 86.95 81.05 84.69 10.37 Thousand
30 Oct, 2024 85.5 85.5 79.02 83.77 24.34 Thousand
29 Oct, 2024 82.6 83.35 80.0 82.06 14.16 Thousand
28 Oct, 2024 79.4 81.9 76.5 79.6 70.91 Thousand
25 Oct, 2024 83.7 83.7 76.53 79.41 3243.00
24 Oct, 2024 82.4 82.4 79.0 80.55 4069.00
23 Oct, 2024 81.0 81.0 78.5 80.35 29.29 Thousand