CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 79.35 | 91.0 | 79.35 | 87.8 | 2549.00 |
| 04 Apr, 2025 | 92.99 | 92.99 | 85.26 | 87.68 | 8225.00 |
| 03 Apr, 2025 | 93.64 | 93.64 | 86.26 | 89.74 | 1323.00 |
| 02 Apr, 2025 | 93.9 | 93.9 | 89.88 | 90.0 | 2087.00 |
| 01 Apr, 2025 | 96.99 | 96.99 | 88.0 | 89.88 | 2143.00 |
| 28 Mar, 2025 | 93.2 | 93.2 | 92.0 | 92.58 | 24.51 Thousand |
| 27 Mar, 2025 | 93.0 | 94.8 | 86.5 | 90.34 | 24.51 Thousand |
| 26 Mar, 2025 | 98.7 | 98.7 | 90.21 | 90.82 | 8569.00 |
| 25 Mar, 2025 | 94.9 | 95.0 | 91.0 | 94.95 | 72.00 |
| 24 Mar, 2025 | 99.99 | 99.99 | 93.06 | 93.43 | 8422.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288