CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 93.0 | 94.8 | 86.5 | 90.34 | 24.51 Thousand |
| 26 Mar, 2025 | 98.7 | 98.7 | 90.21 | 90.82 | 8569.00 |
| 25 Mar, 2025 | 94.9 | 95.0 | 91.0 | 94.95 | 72.00 |
| 24 Mar, 2025 | 99.99 | 99.99 | 93.06 | 93.43 | 8422.00 |
| 21 Mar, 2025 | 95.99 | 95.99 | 92.0 | 95.27 | 4818.00 |
| 20 Mar, 2025 | 99.0 | 99.0 | 92.0 | 93.72 | 4818.00 |
| 19 Mar, 2025 | 98.5 | 98.5 | 91.5 | 94.4 | 7319.00 |
| 18 Mar, 2025 | 101.69 | 101.69 | 93.21 | 93.92 | 7319.00 |
| 17 Mar, 2025 | 90.3 | 98.0 | 90.3 | 96.91 | 1098.00 |
| 13 Mar, 2025 | 99.0 | 99.0 | 93.11 | 94.08 | 659.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288