CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 73.45 74.0 69.3 71.83 11.99 Thousand
27 Sep, 2024 72.88 72.88 68.37 70.97 22.59 Thousand
26 Sep, 2024 72.8 73.4 70.0 71.54 22.37 Thousand
25 Sep, 2024 71.9 72.4 69.0 70.37 32.85 Thousand
24 Sep, 2024 71.0 72.48 68.0 70.58 25.47 Thousand
23 Sep, 2024 69.3 70.5 63.3 69.83 92.82 Thousand
20 Sep, 2024 65.8 65.8 62.0 63.41 31.59 Thousand
19 Sep, 2024 61.7 64.0 60.14 63.01 47.44 Thousand
18 Sep, 2024 61.75 62.2 58.58 61.22 49.39 Thousand
17 Sep, 2024 60.01 60.99 59.05 60.56 20.73 Thousand