CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 96.65 | 96.65 | 89.4 | 90.55 | 6205.00 |
| 19 Feb, 2025 | 95.0 | 95.0 | 90.0 | 93.7 | 8415.00 |
| 18 Feb, 2025 | 101.65 | 101.65 | 93.05 | 93.05 | 8261.00 |
| 17 Feb, 2025 | 93.1 | 98.45 | 93.1 | 97.9 | 3394.00 |
| 14 Feb, 2025 | 94.15 | 100.95 | 93.1 | 96.65 | 6485.00 |
| 13 Feb, 2025 | 99.0 | 103.65 | 96.7 | 97.5 | 5691.00 |
| 12 Feb, 2025 | 99.0 | 99.85 | 91.7 | 98.85 | 29.53 Thousand |
| 11 Feb, 2025 | 96.95 | 101.5 | 92.15 | 96.5 | 2872.00 |
| 10 Feb, 2025 | 102.7 | 104.0 | 96.95 | 96.95 | 14.38 Thousand |
| 07 Feb, 2025 | 103.0 | 105.0 | 100.0 | 102.05 | 5632.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288