CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 104.0 | 108.6 | 99.4 | 102.95 | 6333.00 |
| 04 Feb, 2025 | 106.95 | 106.95 | 100.0 | 104.0 | 7414.00 |
| 03 Feb, 2025 | 109.0 | 109.0 | 103.5 | 105.2 | 8282.00 |
| 01 Feb, 2025 | 106.0 | 108.9 | 103.5 | 108.6 | 5234.00 |
| 31 Jan, 2025 | 106.1 | 106.95 | 106.1 | 106.9 | 1087.00 |
| 30 Jan, 2025 | 107.25 | 107.25 | 104.0 | 106.1 | 5221.00 |
| 29 Jan, 2025 | 109.75 | 109.75 | 102.0 | 105.85 | 5923.00 |
| 28 Jan, 2025 | 108.8 | 108.8 | 99.6 | 104.85 | 6334.00 |
| 27 Jan, 2025 | 114.0 | 114.0 | 104.5 | 104.7 | 4954.00 |
| 24 Jan, 2025 | 111.75 | 111.75 | 106.5 | 109.65 | 4931.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288