CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 85.0 | 85.99 | 81.0 | 84.92 | 28.5 Thousand |
| 05 Mar, 2025 | 87.0 | 87.0 | 80.05 | 82.38 | 86.27 Thousand |
| 04 Mar, 2025 | 89.85 | 89.9 | 83.5 | 84.26 | 15.88 Thousand |
| 03 Mar, 2025 | 89.98 | 90.0 | 84.5 | 87.89 | 6270.00 |
| 28 Feb, 2025 | 89.7 | 90.0 | 86.5 | 88.5 | 9290.00 |
| 27 Feb, 2025 | 90.8 | 90.9 | 86.85 | 89.3 | 70.57 Thousand |
| 25 Feb, 2025 | 92.7 | 92.7 | 88.05 | 91.4 | 26.04 Thousand |
| 24 Feb, 2025 | 93.6 | 93.6 | 87.1 | 91.0 | 35.55 Thousand |
| 21 Feb, 2025 | 89.95 | 93.0 | 86.05 | 89.85 | 27.69 Thousand |
| 20 Feb, 2025 | 96.65 | 96.65 | 89.4 | 90.55 | 6205.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288