CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 81.0 81.0 78.5 80.35 29.29 Thousand
22 Oct, 2024 83.8 83.8 76.05 77.97 8311.00
21 Oct, 2024 81.7 81.7 75.0 80.02 1662.00
18 Oct, 2024 83.9 83.9 78.01 78.42 6137.00
17 Oct, 2024 85.99 86.15 81.0 82.11 24.79 Thousand
16 Oct, 2024 82.13 85.0 82.13 84.58 22.89 Thousand
15 Oct, 2024 81.45 82.0 79.5 82.0 22.57 Thousand
14 Oct, 2024 81.8 81.8 78.0 80.07 23.07 Thousand
11 Oct, 2024 79.63 81.0 77.0 80.58 31.19 Thousand
10 Oct, 2024 79.84 79.84 76.0 79.27 19.2 Thousand