CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 53.96 53.96 49.33 53.25 58.11 Thousand
30 Aug, 2024 52.0 53.0 48.01 51.96 55.67 Thousand
29 Aug, 2024 49.81 51.99 48.25 50.82 72.26 Thousand
28 Aug, 2024 46.5 49.99 45.92 49.81 70.39 Thousand
27 Aug, 2024 46.99 47.5 45.6 46.72 10.04 Thousand
26 Aug, 2024 46.01 47.9 45.22 46.3 49.84 Thousand
23 Aug, 2024 47.5 47.99 45.75 46.68 9347.00
22 Aug, 2024 46.49 48.38 45.61 47.14 5930.00
21 Aug, 2024 47.75 48.0 45.3 46.59 29.05 Thousand
20 Aug, 2024 49.79 49.79 45.27 46.81 10.67 Thousand