CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 111.55 | 111.55 | 105.55 | 110.45 | 10.43 Thousand |
| 22 Jan, 2025 | 105.55 | 112.65 | 105.55 | 109.35 | 15.48 Thousand |
| 21 Jan, 2025 | 114.9 | 114.9 | 105.0 | 111.1 | 8814.00 |
| 20 Jan, 2025 | 111.0 | 114.0 | 109.0 | 110.4 | 4027.00 |
| 17 Jan, 2025 | 114.0 | 114.0 | 110.0 | 110.8 | 3861.00 |
| 16 Jan, 2025 | 114.95 | 114.95 | 109.05 | 111.95 | 8822.00 |
| 15 Jan, 2025 | 115.0 | 115.0 | 109.0 | 113.9 | 6114.00 |
| 14 Jan, 2025 | 114.1 | 114.1 | 106.5 | 112.7 | 3790.00 |
| 13 Jan, 2025 | 115.7 | 115.7 | 107.75 | 109.75 | 4983.00 |
| 10 Jan, 2025 | 118.0 | 118.0 | 110.0 | 113.25 | 13 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288