CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 115.0 | 115.95 | 113.0 | 113.95 | 9197.00 |
| 08 Jan, 2025 | 112.0 | 112.6 | 109.0 | 111.45 | 7349.00 |
| 07 Jan, 2025 | 108.5 | 109.3 | 105.1 | 107.85 | 11.86 Thousand |
| 06 Jan, 2025 | 111.9 | 111.9 | 103.55 | 104.1 | 6593.00 |
| 03 Jan, 2025 | 108.5 | 108.5 | 106.5 | 107.35 | 20.76 Thousand |
| 02 Jan, 2025 | 103.0 | 105.7 | 102.0 | 105.15 | 27.89 Thousand |
| 01 Jan, 2025 | 96.05 | 104.4 | 96.05 | 102.15 | 10.53 Thousand |
| 31 Dec, 2024 | 102.49 | 102.49 | 96.02 | 100.84 | 12.65 Thousand |
| 30 Dec, 2024 | 99.1 | 99.79 | 94.62 | 99.22 | 2358.00 |
| 27 Dec, 2024 | 101.85 | 101.85 | 95.45 | 99.1 | 5236.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288