CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.15 49.8 45.6 47.16 9579.00
16 Aug, 2024 51.0 51.0 45.11 48.15 2612.00
14 Aug, 2024 49.4 49.4 44.0 46.99 15.28 Thousand
13 Aug, 2024 48.98 48.98 45.05 47.29 13.73 Thousand
12 Aug, 2024 44.0 48.2 42.0 47.77 76.64 Thousand
09 Aug, 2024 44.0 44.5 42.0 43.35 4021.00
08 Aug, 2024 43.9 45.0 41.8 41.95 796.00
07 Aug, 2024 44.72 44.72 43.89 43.9 305.00
06 Aug, 2024 43.9 43.9 41.86 42.84 12.78 Thousand
05 Aug, 2024 41.95 44.0 40.0 41.62 4171.00