CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.0 45.0 42.71 43.9 5036.00
18 Jul, 2024 43.5 44.98 43.5 44.98 4918.00
16 Jul, 2024 44.99 44.99 42.5 44.33 11.49 Thousand
15 Jul, 2024 45.0 45.0 41.14 43.9 34.2 Thousand
12 Jul, 2024 46.5 46.5 42.64 44.41 24.02 Thousand
11 Jul, 2024 45.99 45.99 44.9 44.9 16.00
10 Jul, 2024 45.44 45.9 42.72 45.1 10.32 Thousand
09 Jul, 2024 49.5 49.5 44.01 44.11 14.07 Thousand
08 Jul, 2024 53.98 53.98 42.5 46.64 15.04 Thousand
05 Jul, 2024 46.9 46.9 44.56 45.44 11.29 Thousand